TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,305 Value ($000) $212 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 4,828 Value ($000) $205 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 5,006 Value ($000) $287 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 6,005 Value ($000) $299 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 5,853 Value ($000) $226 Avg Close $36.52 Range $21.96 - $59.58
Q4 2019
Shares 8,623 Value ($000) $231 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 8,938 Value ($000) $277 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 12,484 Value ($000) $448 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 12,137 Value ($000) $530 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 8,225 Value ($000) $316 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 13,945 Value ($000) $526 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 15,737 Value ($000) $632 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 16,564 Value ($000) $657 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 14,419 Value ($000) $555 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 14,538 Value ($000) $491 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 15,187 Value ($000) $448 Avg Close $29.28 Range $27.05 - $32.20
Q1 2015
Shares 5,005 Value ($000) $221 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 5,471 Value ($000) $239 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 4,958 Value ($000) $208 Avg Close $43.02 Range $39.92 - $46.64
Q1 2014
Shares 4,786 Value ($000) $235 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 4,536 Value ($000) $206 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 3,742 Value ($000) $207 Avg Close $58.72 Range $49.58 - $65.96