TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 33 Value ($000) $1 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 33 Value ($000) $1 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 33 Value ($000) $1 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 66 Value ($000) $3 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 128 Value ($000) $5 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 128 Value ($000) $5 Avg Close $40.26 Range $36.62 - $44.27
Q1 2016
Shares 60 Value ($000) $2 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 65 Value ($000) $2 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 85 Value ($000) $2 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 72 Value ($000) $3 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 72 Value ($000) $3 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 60 Value ($000) $3 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 60 Value ($000) $3 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 60 Value ($000) $2 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 60 Value ($000) $3 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 60 Value ($000) $3 Avg Close $45.33 Range $39.16 - $55.85
Q2 2013
Shares 132 Value ($000) $7 Avg Close $53.87 Range $48.11 - $58.65