TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 30,858 Value ($000) $1,106 Avg Close $38.98 Range $33.83 - $46.16

Q1 2019

Shares 25,135 Value ($000) $1,097 Avg Close $44.91 Range $36.48 - $49.42

Q3 2018

Shares 12,803 Value ($000) $483 Avg Close $40.34 Range $37.23 - $43.41

Q1 2017

Shares 139,467 Value ($000) $4,340 Avg Close $30.21 Range $27.14 - $33.32

Q4 2016

Shares 199,212 Value ($000) $5,413 Avg Close $28.21 Range $26.27 - $30.77

Q3 2016

Shares 67,714 Value ($000) $2,099 Avg Close $29.78 Range $24.51 - $33.09

Q2 2016

Shares 201,258 Value ($000) $5,046 Avg Close $26.54 Range $24.21 - $29.73

Q1 2016

Shares 114,657 Value ($000) $3,009 Avg Close $24.75 Range $21.98 - $27.67

Q4 2015

Shares 22,105 Value ($000) $584 Avg Close $28.21 Range $24.00 - $30.67

Q2 2014

Shares 153,105 Value ($000) $6,155 Avg Close $43.65 Range $37.66 - $49.57

Q3 2013

Shares 118,740 Value ($000) $6,583 Avg Close $58.72 Range $49.58 - $65.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	30,858	$1,106	$38.98	$33.83 - $46.16
Q1 2019	25,135	$1,097	$44.91	$36.48 - $49.42
Q3 2018	12,803	$483	$40.34	$37.23 - $43.41
Q1 2017	139,467	$4,340	$30.21	$27.14 - $33.32
Q4 2016	199,212	$5,413	$28.21	$26.27 - $30.77
Q3 2016	67,714	$2,099	$29.78	$24.51 - $33.09
Q2 2016	201,258	$5,046	$26.54	$24.21 - $29.73
Q1 2016	114,657	$3,009	$24.75	$21.98 - $27.67
Q4 2015	22,105	$584	$28.21	$24.00 - $30.67
Q2 2014	153,105	$6,155	$43.65	$37.66 - $49.57
Q3 2013	118,740	$6,583	$58.72	$49.58 - $65.96