TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,539 Value ($000) $11,279 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 233,862 Value ($000) $5,030 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 340,937 Value ($000) $7,606 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 519,915 Value ($000) $11,688 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 622,175 Value ($000) $19,381 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 352,546 Value ($000) $10,696 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 258,506 Value ($000) $8,934 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 390,073 Value ($000) $15,084 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 564,984 Value ($000) $24,582 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 505,983 Value ($000) $22,779 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 736,919 Value ($000) $39,359 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 606,899 Value ($000) $24,446 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 118,061 Value ($000) $3,974 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 40,281 Value ($000) $1,251 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 40,483 Value ($000) $1,498 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 8,173 Value ($000) $403 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 8,703 Value ($000) $370 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 10,963 Value ($000) $629 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 38,922 Value ($000) $1,945 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 41,090 Value ($000) $1,584 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 324,950 Value ($000) $7,303 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 284,570 Value ($000) $6,459 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 322,592 Value ($000) $6,710 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 415,142 Value ($000) $8,506 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 326,992 Value ($000) $8,753 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 338,742 Value ($000) $10,501 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 323,250 Value ($000) $11,589 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 319,940 Value ($000) $13,965 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 341,900 Value ($000) $13,115 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 76,616 Value ($000) $2,889 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 77,026 Value ($000) $3,093 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 347,196 Value ($000) $13,773 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 221,596 Value ($000) $8,523 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 80,890 Value ($000) $2,733 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 82,420 Value ($000) $2,431 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 193,254 Value ($000) $6,014 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 196,058 Value ($000) $5,327 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 253,569 Value ($000) $7,861 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 192,619 Value ($000) $4,829 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 162,110 Value ($000) $4,254 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 165,210 Value ($000) $4,365 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 178,310 Value ($000) $5,164 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 187,610 Value ($000) $6,941 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 191,040 Value ($000) $8,432 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 201,840 Value ($000) $8,816 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 210,600 Value ($000) $8,828 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 233,436 Value ($000) $9,384 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 231,200 Value ($000) $11,373 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 208,500 Value ($000) $9,485 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 218,400 Value ($000) $12,108 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 219,669 Value ($000) $11,034 Avg Close $53.87 Range $48.11 - $58.65