TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 74,000 Value ($000) $2,295 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 78,581 Value ($000) $1,970 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 102,601 Value ($000) $2,692 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 109,344 Value ($000) $2,889 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 77,584 Value ($000) $2,247 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 80,834 Value ($000) $2,991 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 82,304 Value ($000) $3,633 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 66,074 Value ($000) $2,886 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 66,549 Value ($000) $2,790 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 67,059 Value ($000) $2,696 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 67,319 Value ($000) $3,311 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 64,229 Value ($000) $2,922 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 43,955 Value ($000) $2,437 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 31,100 Value ($000) $1,562 Avg Close $53.87 Range $48.11 - $58.65