TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,698 Value ($000) $396 Avg Close $31.29 Range $28.30 - $33.69
Q1 2021
Shares 45,700 Value ($000) $1,768 Avg Close $36.52 Range $21.96 - $59.58
Q1 2019
Shares 5,492 Value ($000) $240 Avg Close $44.91 Range $36.48 - $49.42
Q3 2018
Shares 6,875 Value ($000) $258 Avg Close $40.34 Range $37.23 - $43.41
Q1 2018
Shares 12,088 Value ($000) $480 Avg Close $39.39 Range $33.63 - $42.84
Q4 2016
Shares 30,595 Value ($000) $831 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 6,747 Value ($000) $209 Avg Close $29.78 Range $24.51 - $33.09
Q1 2016
Shares 14,676 Value ($000) $386 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 102,599 Value ($000) $2,711 Avg Close $28.21 Range $24.00 - $30.67
Q2 2015
Shares 100,500 Value ($000) $3,718 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 13,737 Value ($000) $604 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 51,031 Value ($000) $2,227 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 80,897 Value ($000) $3,391 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 66,768 Value ($000) $2,684 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 32,623 Value ($000) $1,599 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 70,749 Value ($000) $3,209 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 105,516 Value ($000) $5,879 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 54,829 Value ($000) $2,758 Avg Close $53.87 Range $48.11 - $58.65
Q1 2013
Shares 14,513 Value ($000) $846 Avg Close $62.10 Range $55.75 - $69.65
Q4 2012
Shares 11,276 Value ($000) $698 Avg Close — Range —