TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,157,902 Value ($000) $35,247 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 954,382 Value ($000) $20,529 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 1,065,273 Value ($000) $23,766 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 1,009,155 Value ($000) $22,686 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 495,539 Value ($000) $15,436 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 86,944 Value ($000) $2,638 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 11,706 Value ($000) $0 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 341,073 Value ($000) $13 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 767,222 Value ($000) $33 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 753,272 Value ($000) $34 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 942,677 Value ($000) $50 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 1,003,813 Value ($000) $40 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 645,302 Value ($000) $22 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 180,346 Value ($000) $5,602 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 149,821 Value ($000) $5,545 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 742,333 Value ($000) $36,590 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 295,703 Value ($000) $12,559 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 191,982 Value ($000) $11,010 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 42,413 Value ($000) $2,119 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 1,342,065 Value ($000) $51,723 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 1,850,457 Value ($000) $41,580 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 1,616,627 Value ($000) $36,697 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 1,369,240 Value ($000) $28,480 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 553,350 Value ($000) $11,338 Avg Close $23.04 Range $17.62 - $27.79
Q3 2019
Shares 522,289 Value ($000) $16,191 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 773,300 Value ($000) $27,723 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 866,971 Value ($000) $37,843 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 72,032 Value ($000) $2,763 Avg Close $36.58 Range $34.06 - $38.51
Q2 2018
Shares 591,553 Value ($000) $23,751 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 481,209 Value ($000) $19,090 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 111,134 Value ($000) $4,274 Avg Close $35.75 Range $31.77 - $39.34
Q2 2017
Shares 162,600 Value ($000) $4,795 Avg Close $29.28 Range $27.05 - $32.20