TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,349,586 Value ($000) $30,636 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 1,355,786 Value ($000) $28,200 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 1,357,286 Value ($000) $27,811 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 1,376,986 Value ($000) $36,862 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 1,090,450 Value ($000) $33,804 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 1,111,350 Value ($000) $39,842 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 1,351,950 Value ($000) $59,013 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 1,662,850 Value ($000) $63,787 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 1,706,950 Value ($000) $64,369 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 1,743,283 Value ($000) $69,993 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 2,047,383 Value ($000) $81,220 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 2,420,683 Value ($000) $93,099 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 2,588,483 Value ($000) $87,465 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 2,683,483 Value ($000) $79,136 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 2,753,883 Value ($000) $85,701 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 2,828,711 Value ($000) $76,856 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 3,019,911 Value ($000) $93,617 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 3,548,711 Value ($000) $88,966 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 3,702,251 Value ($000) $97,147 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 3,869,051 Value ($000) $102,220 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 3,423,773 Value ($000) $99,152 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 2,919,273 Value ($000) $108,013 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 2,513,173 Value ($000) $110,931 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 2,501,773 Value ($000) $109,277 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 2,579,073 Value ($000) $108,115 Avg Close $43.02 Range $39.92 - $46.64