TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 177,300 Value ($000) $5,518 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 181,000 Value ($000) $4,918 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 186,100 Value ($000) $5,769 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 183,900 Value ($000) $4,610 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 197,500 Value ($000) $5,182 Avg Close $24.75 Range $21.98 - $27.67
Q3 2015
Shares 202,700 Value ($000) $5,870 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 185,300 Value ($000) $6,856 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 55,300 Value ($000) $2,441 Avg Close $43.73 Range $41.18 - $47.03
Q3 2014
Shares 81,400 Value ($000) $3,412 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 89,800 Value ($000) $3,610 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 213,600 Value ($000) $10,507 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 242,700 Value ($000) $11,040 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 169,700 Value ($000) $9,408 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 241,700 Value ($000) $12,141 Avg Close $53.87 Range $48.11 - $58.65
Q1 2013
Shares 239,800 Value ($000) $14,031 Avg Close $62.10 Range $55.75 - $69.65