TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,201 Value ($000) $3,385 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 82,313 Value ($000) $1,771 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 80,640 Value ($000) $1,799 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 259,145 Value ($000) $5,826 Avg Close $27.05 Range $21.80 - $33.03
Q4 2021
Shares 65,882 Value ($000) $2,798,009 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 68,556 Value ($000) $3,931,687 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 59,851 Value ($000) $2,990,754 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 68,463 Value ($000) $2,638,564 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 78,982 Value ($000) $1,774,726 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 57,893 Value ($000) $1,314,171 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 71,636 Value ($000) $1,490,029 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 45,733 Value ($000) $937,069 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 37,710 Value ($000) $1,009,497 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 39,553 Value ($000) $1,226,143 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 21,833 Value ($000) $782,713 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 19,285 Value ($000) $841,790 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 13,207 Value ($000) $506,621 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 30,481 Value ($000) $1,149,439 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 23,690 Value ($000) $951,153 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 15,369 Value ($000) $609,688 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 38,960 Value ($000) $1,498,402 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 80,629 Value ($000) $2,724,454 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 109,953 Value ($000) $3,242,514 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 149,386 Value ($000) $4,648,892 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 116,752 Value ($000) $3,172,152 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 74,601 Value ($000) $2,312,631 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 53,161 Value ($000) $1,332,746 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 71,215 Value ($000) $1,868,682 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 58,765 Value ($000) $1,552,571 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 23,706 Value ($000) $686,526 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 20,602 Value ($000) $762,274 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 10,963 Value ($000) $483,907 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 63,585 Value ($000) $2,777,393 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 59,918 Value ($000) $2,511,762 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 48,688 Value ($000) $1,957,258 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 58,609 Value ($000) $2,664,370 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 79,497 Value ($000) $3,616,320 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 87,034 Value ($000) $4,825,160 Avg Close $58.72 Range $49.58 - $65.96