TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 58,374 Value ($000) $1,312 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 58,339 Value ($000) $1,324 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 59,457 Value ($000) $1,237 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 59,837 Value ($000) $1,226 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 59,837 Value ($000) $1,602 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 59,837 Value ($000) $1,855 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 62,417 Value ($000) $2,238 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 62,377 Value ($000) $2,723 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 61,913 Value ($000) $2,375 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 61,171 Value ($000) $2,307 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 62,014 Value ($000) $2,490 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 61,276 Value ($000) $2,431 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 59,613 Value ($000) $2,293 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 62,538 Value ($000) $2,113 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 63,939 Value ($000) $1,886 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 18,087 Value ($000) $563 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 17,769 Value ($000) $483 Avg Close $28.21 Range $26.27 - $30.77
Q2 2016
Shares 17,511 Value ($000) $439 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 17,716 Value ($000) $465 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 17,375 Value ($000) $459 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 18,321 Value ($000) $531 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 18,284 Value ($000) $677 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 18,693 Value ($000) $825 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 38,415 Value ($000) $1,678 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 256,427 Value ($000) $10,749 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 268,536 Value ($000) $10,795 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 438,735 Value ($000) $21,581 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 417,975 Value ($000) $19,014 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 125,187 Value ($000) $6,940 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 278,760 Value ($000) $14,002 Avg Close $53.87 Range $48.11 - $58.65