TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 63,856 Value ($000) $1,601 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 56,463 Value ($000) $1,482 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 55,342 Value ($000) $1,462 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 52,791 Value ($000) $1,529 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 61,035 Value ($000) $2,258 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 58,221 Value ($000) $2,570 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 58,003 Value ($000) $2,534 Avg Close $42.83 Range $39.54 - $45.64