TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534 Value ($000) $11 Avg Close $26.16 Range $20.33 - $32.03

Q4 2023

Shares 426,005 Value ($000) $18,535 Avg Close $44.96 Range $41.84 - $48.40

Q3 2023

Shares 389,071 Value ($000) $17,516 Avg Close $48.94 Range $43.30 - $57.73

Q2 2023

Shares 1,273,120 Value ($000) $67,997 Avg Close $45.09 Range $37.67 - $53.74

Q1 2023

Shares 1,225,017 Value ($000) $49,344 Avg Close $37.16 Range $32.33 - $42.79

Q4 2021

Shares 6,506 Value ($000) $276 Avg Close $49.35 Range $40.58 - $59.38

Q3 2021

Shares 229,170 Value ($000) $13,143 Avg Close $51.54 Range $43.02 - $58.62

Q2 2021

Shares 169,713 Value ($000) $8,481 Avg Close $45.50 Range $37.85 - $54.88

Q1 2021

Shares 170,956 Value ($000) $6,589 Avg Close $36.52 Range $21.96 - $59.58

Q4 2020

Shares 35,866 Value ($000) $806 Avg Close $21.45 Range $17.99 - $23.60

Q3 2019

Shares 152,854 Value ($000) $4,738 Avg Close $33.74 Range $29.61 - $37.62

Q2 2019

Shares 238,855 Value ($000) $8,563 Avg Close $38.98 Range $33.83 - $46.16

Q1 2019

Shares 236,645 Value ($000) $10,330 Avg Close $44.91 Range $36.48 - $49.42

Q4 2018

Shares 30,235 Value ($000) $1,160 Avg Close $36.58 Range $34.06 - $38.51

Q3 2018

Shares 31,065 Value ($000) $1,171 Avg Close $40.34 Range $37.23 - $43.41

Q3 2017

Shares 271,384 Value ($000) $9,170 Avg Close $31.06 Range $28.33 - $33.89

Q2 2017

Shares 1,662,573 Value ($000) $49,029 Avg Close $29.28 Range $27.05 - $32.20

Q1 2017

Shares 1,637,681 Value ($000) $50,965 Avg Close $30.21 Range $27.14 - $33.32

Q4 2016

Shares 1,469,663 Value ($000) $39,931 Avg Close $28.21 Range $26.27 - $30.77

Q3 2016

Shares 1,656,463 Value ($000) $51,350 Avg Close $29.78 Range $24.51 - $33.09

Q2 2016

Shares 559,568 Value ($000) $14,028 Avg Close $26.54 Range $24.21 - $29.73

Q1 2016

Shares 178,568 Value ($000) $4,686 Avg Close $24.75 Range $21.98 - $27.67

Q3 2014

Shares 4,959 Value ($000) $208 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 1,234,117 Value ($000) $49,612 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 1,258,121 Value ($000) $61,887 Avg Close $45.08 Range $39.50 - $49.49

Q4 2013

Shares 527,641 Value ($000) $24,002 Avg Close $45.33 Range $39.16 - $55.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534	$11	$26.16	$20.33 - $32.03
Q4 2023	426,005	$18,535	$44.96	$41.84 - $48.40
Q3 2023	389,071	$17,516	$48.94	$43.30 - $57.73
Q2 2023	1,273,120	$67,997	$45.09	$37.67 - $53.74
Q1 2023	1,225,017	$49,344	$37.16	$32.33 - $42.79
Q4 2021	6,506	$276	$49.35	$40.58 - $59.38
Q3 2021	229,170	$13,143	$51.54	$43.02 - $58.62
Q2 2021	169,713	$8,481	$45.50	$37.85 - $54.88
Q1 2021	170,956	$6,589	$36.52	$21.96 - $59.58
Q4 2020	35,866	$806	$21.45	$17.99 - $23.60
Q3 2019	152,854	$4,738	$33.74	$29.61 - $37.62
Q2 2019	238,855	$8,563	$38.98	$33.83 - $46.16
Q1 2019	236,645	$10,330	$44.91	$36.48 - $49.42
Q4 2018	30,235	$1,160	$36.58	$34.06 - $38.51
Q3 2018	31,065	$1,171	$40.34	$37.23 - $43.41
Q3 2017	271,384	$9,170	$31.06	$28.33 - $33.89
Q2 2017	1,662,573	$49,029	$29.28	$27.05 - $32.20
Q1 2017	1,637,681	$50,965	$30.21	$27.14 - $33.32
Q4 2016	1,469,663	$39,931	$28.21	$26.27 - $30.77
Q3 2016	1,656,463	$51,350	$29.78	$24.51 - $33.09
Q2 2016	559,568	$14,028	$26.54	$24.21 - $29.73
Q1 2016	178,568	$4,686	$24.75	$21.98 - $27.67
Q3 2014	4,959	$208	$43.02	$39.92 - $46.64
Q2 2014	1,234,117	$49,612	$43.65	$37.66 - $49.57
Q1 2014	1,258,121	$61,887	$45.08	$39.50 - $49.49
Q4 2013	527,641	$24,002	$45.33	$39.16 - $55.85