TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,656 Value ($000) $8,147 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 599,246 Value ($000) $12,890 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 336,898 Value ($000) $7,516 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 514,955 Value ($000) $11,576 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 282,836 Value ($000) $8,810 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 241,658 Value ($000) $7,332 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 65,106 Value ($000) $2,250 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 13,799 Value ($000) $534 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 102,516 Value ($000) $4,460 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 219,268 Value ($000) $9,871 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 284,650 Value ($000) $15,203 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 299,617 Value ($000) $12,069 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 489,265 Value ($000) $16,469 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 47,852 Value ($000) $1,486 Avg Close $34.95 Range $30.18 - $39.84
Q4 2021
Shares 40,898 Value ($000) $1,737 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 313,477 Value ($000) $17,978 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 600,649 Value ($000) $30,014 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 1,161,818 Value ($000) $44,776 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 695,981 Value ($000) $15,639 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 693,253 Value ($000) $15,737 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 603,035 Value ($000) $12,543 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 689,920 Value ($000) $14,136 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 703,773 Value ($000) $18,840 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 427,582 Value ($000) $13,255 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 22,105 Value ($000) $792 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 95,889 Value ($000) $4,186 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 98,699 Value ($000) $3,786 Avg Close $36.58 Range $34.06 - $38.51
Q2 2017
Shares 7,799 Value ($000) $230 Avg Close $29.28 Range $27.05 - $32.20
Q4 2016
Shares 117,337 Value ($000) $3,188 Avg Close $28.21 Range $26.27 - $30.77
Q2 2016
Shares 74,583 Value ($000) $1,870 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 22,228 Value ($000) $583 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 448,731 Value ($000) $11,855 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 15,799 Value ($000) $458 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 20,899 Value ($000) $773 Avg Close $41.15 Range $36.53 - $46.00
Q4 2014
Shares 209,368 Value ($000) $9,145 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 377,624 Value ($000) $15,830 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 733,689 Value ($000) $29,494 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 41,899 Value ($000) $2,061 Avg Close $45.08 Range $39.50 - $49.49