TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 702,106 Value ($000) $21,372 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 102,124 Value ($000) $2,197 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 187,600 Value ($000) $4 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 115,088 Value ($000) $3 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 93,715 Value ($000) $3 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 5,623 Value ($000) $0 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 5,391 Value ($000) $0 Avg Close $34.90 Range $31.48 - $39.12
Q4 2023
Shares 124,532 Value ($000) $5 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 178,449 Value ($000) $8 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 62,922 Value ($000) $3 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 4,828 Value ($000) $0 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 1,020 Value ($000) $0 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 1,020 Value ($000) $31 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 1,020 Value ($000) $37 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 1,933 Value ($000) $95 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 1,301 Value ($000) $55 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 5,824 Value ($000) $334 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 7,794 Value ($000) $389 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 1,020 Value ($000) $39 Avg Close $36.52 Range $21.96 - $59.58
Q2 2020
Shares 95 Value ($000) $1 Avg Close $21.73 Range $19.00 - $25.66
Q4 2019
Shares 2,031 Value ($000) $54 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 350 Value ($000) $10 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 7,373 Value ($000) $264 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 13,287 Value ($000) $579 Avg Close $44.91 Range $36.48 - $49.42
Q1 2017
Shares 5,356 Value ($000) $166 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 133,039 Value ($000) $3,614 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 213,368 Value ($000) $6,614 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 137,131 Value ($000) $3,437 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 34,400 Value ($000) $902 Avg Close $24.75 Range $21.98 - $27.67
Q2 2013
Shares 13,018 Value ($000) $653 Avg Close $53.87 Range $48.11 - $58.65