TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,188,750 Value ($000) $66,638 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 2,263,460 Value ($000) $48,695 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 2,130,995 Value ($000) $47,549 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 2,167,624 Value ($000) $48,740 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 1,676,130 Value ($000) $52,227 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 1,685,317 Value ($000) $51,145 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 1,677,028 Value ($000) $57,973 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 1,618,727 Value ($000) $62,608 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 1,551,033 Value ($000) $67,496 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 1,516,688 Value ($000) $68,293 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 1,503,694 Value ($000) $80,312 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 1,436,392 Value ($000) $57,858 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 1,389,403 Value ($000) $47 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 1,330,956 Value ($000) $41,339 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 1,345,031 Value ($000) $49,779 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 1,387,026 Value ($000) $68,366 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 1,615,887 Value ($000) $68,637 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 1,523,560 Value ($000) $87,376 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 1,516,469 Value ($000) $75,777 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 1,578,245 Value ($000) $60,825 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 1,308,738 Value ($000) $29,407 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 1,215,070 Value ($000) $27,582 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 1,188,981 Value ($000) $24,730 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 1,236,964 Value ($000) $25,345 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 1,223,192 Value ($000) $32,744 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 1,174,124 Value ($000) $36,397 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 1,185,017 Value ($000) $42,482 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 1,177,645 Value ($000) $51,403 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 1,118,979 Value ($000) $42,924 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 1,083,286 Value ($000) $40,850 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 1,045,789 Value ($000) $41,988 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 1,058,611 Value ($000) $41,995 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 1,028,428 Value ($000) $39,553 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 1,053,496 Value ($000) $35,597 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 1,067,791 Value ($000) $31,489 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 1,293,686 Value ($000) $40,214 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 1,273,020 Value ($000) $34,557 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 1,217,329 Value ($000) $37,693 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 1,107,362 Value ($000) $27,723 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 1,243,967 Value ($000) $32,583 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 1,178,798 Value ($000) $31,085 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 1,215,247 Value ($000) $35,129 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 1,161,933 Value ($000) $42,908 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 1,125,479 Value ($000) $49,598 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 1,149,456 Value ($000) $50,144 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 1,106,714 Value ($000) $46,333 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 1,133,474 Value ($000) $45,538 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 1,150,275 Value ($000) $56,556 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 1,168,489 Value ($000) $53,138 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 1,125,479 Value ($000) $62,381 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 1,095,741 Value ($000) $55,028 Avg Close $53.87 Range $48.11 - $58.65