TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,305 Value ($000) $5,409 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 194,135 Value ($000) $4,267 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 186,759 Value ($000) $4,163 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 188,303 Value ($000) $4,190 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 190,077 Value ($000) $5,955 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 179,995 Value ($000) $5,456 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 188,039 Value ($000) $6,544 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 220,234 Value ($000) $8,605 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 223,492 Value ($000) $9,751 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 228,751 Value ($000) $10,452 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 229,868 Value ($000) $12,185 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 184,379 Value ($000) $7,277 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 197,476 Value ($000) $6,602 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 198,604 Value ($000) $6,351 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 204,517 Value ($000) $7,465 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 185,186 Value ($000) $9,257 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 178,315 Value ($000) $7,741 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 180,858 Value ($000) $10,314 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 149,204 Value ($000) $7,456 Avg Close $45.50 Range $37.85 - $54.88
Q1 2017
Shares 2,208 Value ($000) $69 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 2,208 Value ($000) $60 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 2,208 Value ($000) $68 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 217,409 Value ($000) $5,450 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 97,918 Value ($000) $2,569 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 97,918 Value ($000) $2,587 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 1,446,224 Value ($000) $41,883 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 1,464,065 Value ($000) $54,170 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 2,944,569 Value ($000) $129,973 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 4,903,870 Value ($000) $214,201 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 4,832,730 Value ($000) $202,588 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 4,725,703 Value ($000) $189,973 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 4,560,696 Value ($000) $224,341 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 4,260,246 Value ($000) $193,799 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 25,471 Value ($000) $1,412 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 56,832 Value ($000) $2,855 Avg Close $53.87 Range $48.11 - $58.65