TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 440,131 Value ($000) $13,644 Avg Close $33.74 Range $29.61 - $37.62

Q2 2019

Shares 373,980 Value ($000) $13,407 Avg Close $38.98 Range $33.83 - $46.16

Q1 2019

Shares 408,385 Value ($000) $17,826 Avg Close $44.91 Range $36.48 - $49.42

Q4 2018

Shares 306,876 Value ($000) $11,772 Avg Close $36.58 Range $34.06 - $38.51

Q3 2018

Shares 72,436 Value ($000) $2,732 Avg Close $40.34 Range $37.23 - $43.41

Q2 2018

Shares 60,560 Value ($000) $2,431 Avg Close $40.26 Range $36.62 - $44.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	440,131	$13,644	$33.74	$29.61 - $37.62
Q2 2019	373,980	$13,407	$38.98	$33.83 - $46.16
Q1 2019	408,385	$17,826	$44.91	$36.48 - $49.42
Q4 2018	306,876	$11,772	$36.58	$34.06 - $38.51
Q3 2018	72,436	$2,732	$40.34	$37.23 - $43.41
Q2 2018	60,560	$2,431	$40.26	$36.62 - $44.27