TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $2 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 50 Value ($000) $1 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 50 Value ($000) $1 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 79 Value ($000) $2 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 43 Value ($000) $1 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 43 Value ($000) $1 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 43 Value ($000) $1 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 43 Value ($000) $2 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 43 Value ($000) $2 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 43 Value ($000) $2 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 48 Value ($000) $3 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 48 Value ($000) $2 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 53 Value ($000) $2 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 53 Value ($000) $2 Avg Close $34.95 Range $30.18 - $39.84
Q2 2017
Shares 70 Value ($000) $2 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 70 Value ($000) $2 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 70 Value ($000) $2 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 70 Value ($000) $2 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 70 Value ($000) $2 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 70 Value ($000) $2 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 70 Value ($000) $2 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 70 Value ($000) $2 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 70 Value ($000) $3 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 70 Value ($000) $3 Avg Close $43.73 Range $41.18 - $47.03