TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,303 Value ($000) $3,632 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 121,702 Value ($000) $2,618 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 126,866 Value ($000) $2,830 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 131,266 Value ($000) $2,951 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 115,219 Value ($000) $3,589 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 127,970 Value ($000) $3,883 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 129,212 Value ($000) $4,466 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 109,737 Value ($000) $4,244 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 128,248 Value ($000) $5,580 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 136,586 Value ($000) $6,149 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 138,125 Value ($000) $7,377 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 137,784 Value ($000) $5,550 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 137,433 Value ($000) $4,626 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 105,791 Value ($000) $3,286 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 104,333 Value ($000) $3,862 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 126,112 Value ($000) $6,216 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 125,184 Value ($000) $5,317 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 120,078 Value ($000) $6,886 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 117,121 Value ($000) $5,853 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 77,473 Value ($000) $2,986 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 155,535 Value ($000) $3,495 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 143,460 Value ($000) $3,257 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 129,831 Value ($000) $2,700 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 108,177 Value ($000) $2,217 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 96,423 Value ($000) $2,581 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 103,450 Value ($000) $3,207 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 99,287 Value ($000) $3,560 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 69,219 Value ($000) $3,022 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 64,110 Value ($000) $2,459 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 77,690 Value ($000) $2,930 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 69,828 Value ($000) $2,804 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 70,979 Value ($000) $2,815 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 77,308 Value ($000) $2,612 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 77,308 Value ($000) $2,612 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 78,741 Value ($000) $2,322 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 76,803 Value ($000) $2,390 Avg Close $30.21 Range $27.14 - $33.32