TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,769 Value ($000) $6,294 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 122,058 Value ($000) $2,625 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 53,072 Value ($000) $1,184 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 202,864 Value ($000) $4,560 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 107,087 Value ($000) $3,336 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 144,010 Value ($000) $4,369 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 73,518 Value ($000) $2,541 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 82,879 Value ($000) $3,205 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 123,033 Value ($000) $5,353 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 61,218 Value ($000) $2,756 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 1,049,947 Value ($000) $56,078 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 1,165,706 Value ($000) $47 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 589,372 Value ($000) $20 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 328,664 Value ($000) $10,208 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 392,510 Value ($000) $14,527 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 171,751 Value ($000) $8,466 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 164,303 Value ($000) $6,978 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 25,701 Value ($000) $1,474 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 56,360 Value ($000) $2,816 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 375,951 Value ($000) $14,489 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 25,118 Value ($000) $564 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 268,465 Value ($000) $6,094 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 36,662 Value ($000) $763 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 206,213 Value ($000) $4,225 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 127,158 Value ($000) $3,404 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 569,709 Value ($000) $17,660 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 714,088 Value ($000) $25,600 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 202,226 Value ($000) $8,827 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 494,354 Value ($000) $18,963 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 625,249 Value ($000) $23,578 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 295,963 Value ($000) $11,883 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 21,230 Value ($000) $842 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 196,788 Value ($000) $7,568 Avg Close $35.75 Range $31.77 - $39.34
Q1 2017
Shares 129,969 Value ($000) $4,045 Avg Close $30.21 Range $27.14 - $33.32
Q3 2016
Shares 563,673 Value ($000) $17,474 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 728,298 Value ($000) $18,258 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 529,659 Value ($000) $13,898 Avg Close $24.75 Range $21.98 - $27.67
Q2 2015
Shares 84,317 Value ($000) $3,120 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 14,606 Value ($000) $645 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 642,514 Value ($000) $28,065 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 174,985 Value ($000) $7,335 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 405,142 Value ($000) $16,287 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 9,098 Value ($000) $448 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 18,100 Value ($000) $823 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 242,480 Value ($000) $13,443 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 123,010 Value ($000) $6,179 Avg Close $53.87 Range $48.11 - $58.65