TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 176,864 Value ($000) $3,804 Avg Close $21.52 Range $19.83 - $23.58

Q2 2025

Shares 45,963 Value ($000) $1,025 Avg Close $21.75 Range $18.43 - $23.68

Q1 2025

Shares 45,874 Value ($000) $1,023 Avg Close $27.05 Range $21.80 - $33.03

Q4 2024

Shares 45,924 Value ($000) $1,431 Avg Close $31.29 Range $28.30 - $33.69

Q3 2024

Shares 45,919 Value ($000) $1,393 Avg Close $29.84 Range $24.02 - $35.60

Q2 2024

Shares 163 Value ($000) $6 Avg Close $34.90 Range $31.48 - $39.12

Q1 2024

Shares 163 Value ($000) $6 Avg Close $42.17 Range $36.72 - $49.44

Q4 2023

Shares 35,333 Value ($000) $1,537 Avg Close $44.96 Range $41.84 - $48.40

Q3 2023

Shares 35,200 Value ($000) $1,585 Avg Close $48.94 Range $43.30 - $57.73

Q2 2022

Shares 19,900 Value ($000) $736 Avg Close $39.90 Range $33.38 - $50.00

Q4 2020

Shares 35,138 Value ($000) $790 Avg Close $21.45 Range $17.99 - $23.60

Q3 2020

Shares 35,714 Value ($000) $811 Avg Close $22.21 Range $19.01 - $25.15

Q2 2020

Shares 34,892 Value ($000) $726 Avg Close $21.73 Range $19.00 - $25.66

Q1 2020

Shares 99,231 Value ($000) $2,033 Avg Close $23.04 Range $17.62 - $27.79

Q3 2019

Shares 17,582 Value ($000) $545 Avg Close $33.74 Range $29.61 - $37.62

Q1 2019

Shares 39,309 Value ($000) $1,718 Avg Close $44.91 Range $36.48 - $49.42

Q3 2018

Shares 46,331 Value ($000) $1,747 Avg Close $40.34 Range $37.23 - $43.41

Q2 2018

Shares 52,236 Value ($000) $2,097 Avg Close $40.26 Range $36.62 - $44.27

Q1 2018

Shares 50,911 Value ($000) $2,020 Avg Close $39.39 Range $33.63 - $42.84

Q4 2017

Shares 11,548 Value ($000) $444 Avg Close $35.75 Range $31.77 - $39.34

Q3 2017

Shares 75,903 Value ($000) $2,565 Avg Close $31.06 Range $28.33 - $33.89

Q2 2017

Shares 84,408 Value ($000) $2,489 Avg Close $29.28 Range $27.05 - $32.20

Q1 2017

Shares 9,404 Value ($000) $293 Avg Close $30.21 Range $27.14 - $33.32

Q4 2016

Shares 11,700 Value ($000) $318 Avg Close $28.21 Range $26.27 - $30.77

Q3 2016

Shares 10,114 Value ($000) $314 Avg Close $29.78 Range $24.51 - $33.09

Q3 2013

Shares 100,000 Value ($000) $5,544 Avg Close $58.72 Range $49.58 - $65.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	176,864	$3,804	$21.52	$19.83 - $23.58
Q2 2025	45,963	$1,025	$21.75	$18.43 - $23.68
Q1 2025	45,874	$1,023	$27.05	$21.80 - $33.03
Q4 2024	45,924	$1,431	$31.29	$28.30 - $33.69
Q3 2024	45,919	$1,393	$29.84	$24.02 - $35.60
Q2 2024	163	$6	$34.90	$31.48 - $39.12
Q1 2024	163	$6	$42.17	$36.72 - $49.44
Q4 2023	35,333	$1,537	$44.96	$41.84 - $48.40
Q3 2023	35,200	$1,585	$48.94	$43.30 - $57.73
Q2 2022	19,900	$736	$39.90	$33.38 - $50.00
Q4 2020	35,138	$790	$21.45	$17.99 - $23.60
Q3 2020	35,714	$811	$22.21	$19.01 - $25.15
Q2 2020	34,892	$726	$21.73	$19.00 - $25.66
Q1 2020	99,231	$2,033	$23.04	$17.62 - $27.79
Q3 2019	17,582	$545	$33.74	$29.61 - $37.62
Q1 2019	39,309	$1,718	$44.91	$36.48 - $49.42
Q3 2018	46,331	$1,747	$40.34	$37.23 - $43.41
Q2 2018	52,236	$2,097	$40.26	$36.62 - $44.27
Q1 2018	50,911	$2,020	$39.39	$33.63 - $42.84
Q4 2017	11,548	$444	$35.75	$31.77 - $39.34
Q3 2017	75,903	$2,565	$31.06	$28.33 - $33.89
Q2 2017	84,408	$2,489	$29.28	$27.05 - $32.20
Q1 2017	9,404	$293	$30.21	$27.14 - $33.32
Q4 2016	11,700	$318	$28.21	$26.27 - $30.77
Q3 2016	10,114	$314	$29.78	$24.51 - $33.09
Q3 2013	100,000	$5,544	$58.72	$49.58 - $65.96