TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 113,106 Value ($000) $3 Avg Close $29.84 Range $24.02 - $35.60

Q2 2024

Shares 77,306 Value ($000) $3 Avg Close $34.90 Range $31.48 - $39.12

Q1 2024

Shares 46,502 Value ($000) $2 Avg Close $42.17 Range $36.72 - $49.44

Q4 2023

Shares 93,272 Value ($000) $4 Avg Close $44.96 Range $41.84 - $48.40

Q3 2023

Shares 166,888 Value ($000) $8 Avg Close $48.94 Range $43.30 - $57.73

Q2 2023

Shares 230,869 Value ($000) $12 Avg Close $45.09 Range $37.67 - $53.74

Q1 2023

Shares 220,265 Value ($000) $9 Avg Close $37.16 Range $32.33 - $42.79

Q4 2022

Shares 72,798 Value ($000) $2 Avg Close $32.17 Range $28.65 - $35.50

Q3 2022

Shares 69,954 Value ($000) $2,173 Avg Close $34.95 Range $30.18 - $39.84

Q2 2022

Shares 50,520 Value ($000) $1,870 Avg Close $39.90 Range $33.38 - $50.00

Q1 2022

Shares 21,417 Value ($000) $1,056 Avg Close $45.85 Range $37.35 - $52.53

Q3 2021

Shares 4,416 Value ($000) $253 Avg Close $51.54 Range $43.02 - $58.62

Q3 2020

Shares 60,785 Value ($000) $1,380 Avg Close $22.21 Range $19.01 - $25.15

Q2 2020

Shares 18,716 Value ($000) $389 Avg Close $21.73 Range $19.00 - $25.66

Q1 2020

Shares 11,422 Value ($000) $234 Avg Close $23.04 Range $17.62 - $27.79

Q4 2019

Shares 14,467 Value ($000) $387 Avg Close $27.81 Range $23.71 - $31.42

Q1 2018

Shares 62,153 Value ($000) $2,466 Avg Close $39.39 Range $33.63 - $42.84

Q4 2016

Shares 44,486 Value ($000) $1,209 Avg Close $28.21 Range $26.27 - $30.77

Q3 2016

Shares 42,942 Value ($000) $1,331 Avg Close $29.78 Range $24.51 - $33.09

Q2 2016

Shares 53,387 Value ($000) $1,338 Avg Close $26.54 Range $24.21 - $29.73

Q1 2016

Shares 52,386 Value ($000) $1,375 Avg Close $24.75 Range $21.98 - $27.67

Q4 2015

Shares 32,080 Value ($000) $848 Avg Close $28.21 Range $24.00 - $30.67

Q2 2015

Shares 13,480 Value ($000) $499 Avg Close $41.15 Range $36.53 - $46.00

Q1 2015

Shares 13,480 Value ($000) $595 Avg Close $43.73 Range $41.18 - $47.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	113,106	$3	$29.84	$24.02 - $35.60
Q2 2024	77,306	$3	$34.90	$31.48 - $39.12
Q1 2024	46,502	$2	$42.17	$36.72 - $49.44
Q4 2023	93,272	$4	$44.96	$41.84 - $48.40
Q3 2023	166,888	$8	$48.94	$43.30 - $57.73
Q2 2023	230,869	$12	$45.09	$37.67 - $53.74
Q1 2023	220,265	$9	$37.16	$32.33 - $42.79
Q4 2022	72,798	$2	$32.17	$28.65 - $35.50
Q3 2022	69,954	$2,173	$34.95	$30.18 - $39.84
Q2 2022	50,520	$1,870	$39.90	$33.38 - $50.00
Q1 2022	21,417	$1,056	$45.85	$37.35 - $52.53
Q3 2021	4,416	$253	$51.54	$43.02 - $58.62
Q3 2020	60,785	$1,380	$22.21	$19.01 - $25.15
Q2 2020	18,716	$389	$21.73	$19.00 - $25.66
Q1 2020	11,422	$234	$23.04	$17.62 - $27.79
Q4 2019	14,467	$387	$27.81	$23.71 - $31.42
Q1 2018	62,153	$2,466	$39.39	$33.63 - $42.84
Q4 2016	44,486	$1,209	$28.21	$26.27 - $30.77
Q3 2016	42,942	$1,331	$29.78	$24.51 - $33.09
Q2 2016	53,387	$1,338	$26.54	$24.21 - $29.73
Q1 2016	52,386	$1,375	$24.75	$21.98 - $27.67
Q4 2015	32,080	$848	$28.21	$24.00 - $30.67
Q2 2015	13,480	$499	$41.15	$36.53 - $46.00
Q1 2015	13,480	$595	$43.73	$41.18 - $47.03