TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $1 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 45 Value ($000) $1 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 87 Value ($000) $2 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 87 Value ($000) $2 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 95 Value ($000) $3 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 95 Value ($000) $3 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 95 Value ($000) $3 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 101 Value ($000) $4 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 110 Value ($000) $5 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 111 Value ($000) $5 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 207 Value ($000) $11 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 213 Value ($000) $9 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 213 Value ($000) $0 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 303 Value ($000) $9 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 309 Value ($000) $11 Avg Close $39.90 Range $33.38 - $50.00
Q3 2014
Shares 1,747 Value ($000) $73 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 1,747 Value ($000) $70 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 22 Value ($000) $1 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 22 Value ($000) $1 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 237 Value ($000) $13 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 42 Value ($000) $2 Avg Close $53.87 Range $48.11 - $58.65
Q1 2013
Shares 42 Value ($000) $2 Avg Close $62.10 Range $55.75 - $69.65