Ticker: TDC CUSIP: 88076W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 152 | $7 | $45.50 | $37.85 - $54.88 |
| Q3 2020 | 1,062 | $24 | $22.21 | $19.01 - $25.15 |
| Q2 2020 | 3,381 | $70 | $21.73 | $19.00 - $25.66 |
| Q4 2015 | 1,200 | $31 | $28.21 | $24.00 - $30.67 |
| Q3 2015 | 7,600 | $220 | $32.05 | $27.70 - $37.53 |
| Q2 2015 | 3,900 | $144 | $41.15 | $36.53 - $46.00 |
| Q1 2015 | 1,300 | $57 | $43.73 | $41.18 - $47.03 |
| Q4 2014 | 800 | $34 | $42.83 | $39.54 - $45.64 |
| Q3 2014 | 3,600 | $150 | $43.02 | $39.92 - $46.64 |
| Q2 2014 | 5,200 | $209 | $43.65 | $37.66 - $49.57 |
| Q1 2014 | 6,600 | $324 | $45.08 | $39.50 - $49.49 |
| Q4 2013 | 8,400 | $382 | $45.33 | $39.16 - $55.85 |
| Q3 2013 | 3,300 | $182 | $58.72 | $49.58 - $65.96 |
| Q2 2013 | 11,900 | $597 | $53.87 | $48.11 - $58.65 |