TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,677 Value ($000) $359 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 41,639 Value ($000) $929 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 41,326 Value ($000) $929 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 42,503 Value ($000) $1,324 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 56,345 Value ($000) $1,710 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 68,291 Value ($000) $2,360 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 67,334 Value ($000) $2,604 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 70,711 Value ($000) $3,077 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 49,842 Value ($000) $2,244 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 78,229 Value ($000) $4,178 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 87,730 Value ($000) $3,534 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 85,160 Value ($000) $2,866 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 90,162 Value ($000) $2,801 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 87,819 Value ($000) $3,250 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 84,543 Value ($000) $4,167 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 60,604 Value ($000) $2,574 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 11,364 Value ($000) $652 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 5,052 Value ($000) $252 Avg Close $45.50 Range $37.85 - $54.88
Q4 2020
Shares 13,118 Value ($000) $295 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 21,153 Value ($000) $480 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 26,547 Value ($000) $552 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 19,959 Value ($000) $409 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 37,571 Value ($000) $1,006 Avg Close $27.81 Range $23.71 - $31.42
Q3 2018
Shares 5,641 Value ($000) $213 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 14,749 Value ($000) $592 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 43,877 Value ($000) $1,740 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 27,086 Value ($000) $1,042 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 267,536 Value ($000) $9,039 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 293,468 Value ($000) $8,655 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 1,666,637 Value ($000) $51,864 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 1,766,972 Value ($000) $48,009 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 1,177,906 Value ($000) $36,516 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 1,180,637 Value ($000) $29,598 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 1,197,458 Value ($000) $31,422 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 1,358,766 Value ($000) $35,897 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 1,063,889 Value ($000) $30,810 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 1,098,472 Value ($000) $40,642 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 959,405 Value ($000) $42,348 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 881,932 Value ($000) $38,524 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 692,505 Value ($000) $29,029 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 646,930 Value ($000) $26,007 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 602,098 Value ($000) $29,618 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 491,556 Value ($000) $22,362 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 266,968 Value ($000) $14,801 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 218,993 Value ($000) $11,001 Avg Close $53.87 Range $48.11 - $58.65