TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,800 Value ($000) $481 Avg Close $26.16 Range $20.33 - $32.03
Q2 2025
Shares 1,500 Value ($000) $33 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 1,500 Value ($000) $34 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 137,700 Value ($000) $4,289 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 174,200 Value ($000) $5,285 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 200,700 Value ($000) $6,936 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 200,700 Value ($000) $7,761 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 64,600 Value ($000) $2,811 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 48,600 Value ($000) $2,188 Avg Close $48.94 Range $43.30 - $57.73
Q4 2022
Shares 56,000 Value ($000) $1,885 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 26,600 Value ($000) $826 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 5,800 Value ($000) $215 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 900 Value ($000) $44 Avg Close $45.85 Range $37.35 - $52.53
Q3 2021
Shares 23,000 Value ($000) $1,319 Avg Close $51.54 Range $43.02 - $58.62
Q2 2020
Shares 28,394 Value ($000) $591 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 193,194 Value ($000) $3,959 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 315,992 Value ($000) $8,459 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 787,072 Value ($000) $24,399 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 1,087,158 Value ($000) $38,975 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 1,080,735 Value ($000) $47,174 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 450,467 Value ($000) $17,278 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 524,167 Value ($000) $19,766 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 855,567 Value ($000) $34,351 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 799,967 Value ($000) $31,735 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 587,067 Value ($000) $22,579 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 839,067 Value ($000) $28,352 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 362,967 Value ($000) $10,704 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 420,667 Value ($000) $13,091 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 478,767 Value ($000) $13,008 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 515,167 Value ($000) $15,970 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 524,577 Value ($000) $13,151 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 641,567 Value ($000) $16,835 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 363,277 Value ($000) $9,598 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 229,977 Value ($000) $6,660 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 63,151 Value ($000) $2,337 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 31,901 Value ($000) $1,408 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 41,462 Value ($000) $1,811 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 10,593 Value ($000) $444 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 46,393 Value ($000) $1,865 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 39,071 Value ($000) $1,922 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 166,912 Value ($000) $7,593 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 37,526 Value ($000) $2,080 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 41,112 Value ($000) $2,065 Avg Close $53.87 Range $48.11 - $58.65
Q1 2013
Shares 34,322 Value ($000) $2,008 Avg Close $62.10 Range $55.75 - $69.65