TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $1 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 3,593 Value ($000) $77 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 1,110 Value ($000) $25 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 993 Value ($000) $19 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 983 Value ($000) $31 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 903 Value ($000) $27 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 923 Value ($000) $31 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 793 Value ($000) $30 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 5,408 Value ($000) $235 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 5,378 Value ($000) $242 Avg Close $48.94 Range $43.30 - $57.73
Q3 2018
Shares 12,738 Value ($000) $479 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 12,987 Value ($000) $522 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 12,870 Value ($000) $509 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 10,875 Value ($000) $420 Avg Close $35.75 Range $31.77 - $39.34
Q3 2015
Shares 13,681 Value ($000) $396 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 36,612 Value ($000) $1,355 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 700,395 Value ($000) $30,916 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 660,729 Value ($000) $28,861 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 695,332 Value ($000) $29,148 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 709,191 Value ($000) $28,509 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 731,507 Value ($000) $35,976 Avg Close $45.08 Range $39.50 - $49.49