TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 897 Value ($000) $24 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 897 Value ($000) $24 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 2,563 Value ($000) $74 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 2,565 Value ($000) $95 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 3,075 Value ($000) $136 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 3,258 Value ($000) $142 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 2,837 Value ($000) $119 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 3,353 Value ($000) $135 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 3,847 Value ($000) $189 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 3,933 Value ($000) $179 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 4,157 Value ($000) $230 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 4,715 Value ($000) $237 Avg Close $53.87 Range $48.11 - $58.65