TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,177 Value ($000) $2 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 42,897 Value ($000) $1 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 425,290 Value ($000) $9 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 45,019 Value ($000) $1 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 3,410 Value ($000) $0 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 5,364 Value ($000) $0 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 56,346 Value ($000) $2 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 26,250 Value ($000) $1 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 39,044 Value ($000) $2 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 26,355 Value ($000) $1 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 25,910 Value ($000) $1 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 107,427 Value ($000) $4 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 5,355 Value ($000) $0 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 43,674 Value ($000) $1,357 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 42,419 Value ($000) $1,570 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 37,368 Value ($000) $1,842 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 59,708 Value ($000) $2,536 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 130,009 Value ($000) $7,456 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 45,738 Value ($000) $2,286 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 40,848 Value ($000) $1,574 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 84,716 Value ($000) $1,904 Avg Close $21.45 Range $17.99 - $23.60
Q2 2020
Shares 23,454 Value ($000) $488 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 7,898 Value ($000) $162 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 86,075 Value ($000) $2,304 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 20,087 Value ($000) $623 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 24,026 Value ($000) $861 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 12,906 Value ($000) $563 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 17,215 Value ($000) $660 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 22,851 Value ($000) $862 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 20,471 Value ($000) $822 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 27,459 Value ($000) $1,089 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 50,307 Value ($000) $1,935 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 4,103 Value ($000) $139 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 93,934 Value ($000) $2,770 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 62,381 Value ($000) $1,941 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 34,280 Value ($000) $931 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 25,427 Value ($000) $788 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 16,665 Value ($000) $418 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 37,377 Value ($000) $981 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 41,478 Value ($000) $1,096 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 30,795 Value ($000) $892 Avg Close $32.05 Range $27.70 - $37.53
Q1 2015
Shares 7,893 Value ($000) $348 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 60,388 Value ($000) $2,638 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 69,726 Value ($000) $2,923 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 197,623 Value ($000) $7,944 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 49,788 Value ($000) $2,449 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 199,202 Value ($000) $9,062 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 176,794 Value ($000) $9,801 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 171,470 Value ($000) $8,613 Avg Close $53.87 Range $48.11 - $58.65