TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 496,000 Value ($000) $19,979 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 846,861 Value ($000) $28,505 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 1,186,946 Value ($000) $36,867 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 1,386,884 Value ($000) $51,329 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 1,354,012 Value ($000) $66,739 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 1,406,409 Value ($000) $59,730 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 1,232,333 Value ($000) $70,674 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 1,407,395 Value ($000) $70,328 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 932,936 Value ($000) $35,955 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 3,240,522 Value ($000) $72,815 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 2,244,584 Value ($000) $50,952 Avg Close $22.21 Range $19.01 - $25.15
Q1 2020
Shares 466,604 Value ($000) $9,561 Avg Close $23.04 Range $17.62 - $27.79
Q3 2016
Shares 340,027 Value ($000) $10,541 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 800,000 Value ($000) $20,056 Avg Close $26.54 Range $24.21 - $29.73