TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,414 Value ($000) $324 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 70,571 Value ($000) $1,917 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 93,795 Value ($000) $2,908 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 93,286 Value ($000) $2,339 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 71,084 Value ($000) $1,865 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 72,122 Value ($000) $1,905 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 99,033 Value ($000) $2,868 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 93,615 Value ($000) $3,464 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 68,803 Value ($000) $3,037 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 65,725 Value ($000) $2,871 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 64,064 Value ($000) $2,686 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 60,506 Value ($000) $2,432 Avg Close $43.65 Range $37.66 - $49.57