TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 122,565 Value ($000) $5,138 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 245,545 Value ($000) $9,871 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 246,295 Value ($000) $12,115 Avg Close $45.08 Range $39.50 - $49.49

Q4 2013

Shares 158,000 Value ($000) $7,187 Avg Close $45.33 Range $39.16 - $55.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	122,565	$5,138	$43.02	$39.92 - $46.64
Q2 2014	245,545	$9,871	$43.65	$37.66 - $49.57
Q1 2014	246,295	$12,115	$45.08	$39.50 - $49.49
Q4 2013	158,000	$7,187	$45.33	$39.16 - $55.85