TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,656 Value ($000) $5,043 Avg Close $26.16 Range $20.33 - $32.03

Q3 2025

Shares 252,350 Value ($000) $5,428 Avg Close $21.52 Range $19.83 - $23.58

Q2 2025

Shares 199,670 Value ($000) $4,455 Avg Close $21.75 Range $18.43 - $23.68

Q1 2025

Shares 162,756 Value ($000) $3,659 Avg Close $27.05 Range $21.80 - $33.03

Q4 2024

Shares 126,504 Value ($000) $3,941 Avg Close $31.29 Range $28.30 - $33.69

Q3 2024

Shares 106,050 Value ($000) $3,218 Avg Close $29.84 Range $24.02 - $35.60

Q2 2024

Shares 65,905 Value ($000) $2,278 Avg Close $34.90 Range $31.48 - $39.12

Q1 2024

Shares 53,890 Value ($000) $2,084 Avg Close $42.17 Range $36.72 - $49.44

Q4 2023

Shares 55,872 Value ($000) $2,431 Avg Close $44.96 Range $41.84 - $48.40

Q3 2023

Shares 12,173 Value ($000) $548 Avg Close $48.94 Range $43.30 - $57.73

Q2 2023

Shares 57,317 Value ($000) $3,061 Avg Close $45.09 Range $37.67 - $53.74

Q1 2023

Shares 83,832 Value ($000) $3,377 Avg Close $37.16 Range $32.33 - $42.79

Q4 2022

Shares 131,159 Value ($000) $4,415 Avg Close $32.17 Range $28.65 - $35.50

Q3 2022

Shares 20,661 Value ($000) $641,730 Avg Close $34.95 Range $30.18 - $39.84

Q2 2022

Shares 105,963 Value ($000) $3,921,690 Avg Close $39.90 Range $33.38 - $50.00

Q1 2022

Shares 12,450 Value ($000) $613,660 Avg Close $45.85 Range $37.35 - $52.53

Q2 2020

Shares 36,547 Value ($000) $760,177 Avg Close $21.73 Range $19.00 - $25.66

Q4 2019

Shares 8,987 Value ($000) $241 Avg Close $27.81 Range $23.71 - $31.42

Q2 2019

Shares 55,464 Value ($000) $1,988 Avg Close $38.98 Range $33.83 - $46.16

Q1 2019

Shares 4,764 Value ($000) $208 Avg Close $44.91 Range $36.48 - $49.42

Q4 2018

Shares 12,800 Value ($000) $491 Avg Close $36.58 Range $34.06 - $38.51

Q4 2014

Shares 9,812 Value ($000) $429 Avg Close $42.83 Range $39.54 - $45.64

Q2 2014

Shares 26,639 Value ($000) $1,071 Avg Close $43.65 Range $37.66 - $49.57

Q2 2013

Shares 21,729 Value ($000) $1,091 Avg Close $53.87 Range $48.11 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,656	$5,043	$26.16	$20.33 - $32.03
Q3 2025	252,350	$5,428	$21.52	$19.83 - $23.58
Q2 2025	199,670	$4,455	$21.75	$18.43 - $23.68
Q1 2025	162,756	$3,659	$27.05	$21.80 - $33.03
Q4 2024	126,504	$3,941	$31.29	$28.30 - $33.69
Q3 2024	106,050	$3,218	$29.84	$24.02 - $35.60
Q2 2024	65,905	$2,278	$34.90	$31.48 - $39.12
Q1 2024	53,890	$2,084	$42.17	$36.72 - $49.44
Q4 2023	55,872	$2,431	$44.96	$41.84 - $48.40
Q3 2023	12,173	$548	$48.94	$43.30 - $57.73
Q2 2023	57,317	$3,061	$45.09	$37.67 - $53.74
Q1 2023	83,832	$3,377	$37.16	$32.33 - $42.79
Q4 2022	131,159	$4,415	$32.17	$28.65 - $35.50
Q3 2022	20,661	$641,730	$34.95	$30.18 - $39.84
Q2 2022	105,963	$3,921,690	$39.90	$33.38 - $50.00
Q1 2022	12,450	$613,660	$45.85	$37.35 - $52.53
Q2 2020	36,547	$760,177	$21.73	$19.00 - $25.66
Q4 2019	8,987	$241	$27.81	$23.71 - $31.42
Q2 2019	55,464	$1,988	$38.98	$33.83 - $46.16
Q1 2019	4,764	$208	$44.91	$36.48 - $49.42
Q4 2018	12,800	$491	$36.58	$34.06 - $38.51
Q4 2014	9,812	$429	$42.83	$39.54 - $45.64
Q2 2014	26,639	$1,071	$43.65	$37.66 - $49.57
Q2 2013	21,729	$1,091	$53.87	$48.11 - $58.65