TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,083,064 Value ($000) $282,120 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 11,460,444 Value ($000) $424,151 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 11,458,918 Value ($000) $564,810 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 13,030,275 Value ($000) $553,396 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 13,114,501 Value ($000) $752,117 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 13,500,460 Value ($000) $674,618 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 13,566,688 Value ($000) $522,860 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 13,631,268 Value ($000) $306,295 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 13,768,178 Value ($000) $312,538 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 14,020,642 Value ($000) $291,629 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 15,186,736 Value ($000) $311,176 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 15,234,477 Value ($000) $407,827 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 14,991,239 Value ($000) $464,728 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 15,417,158 Value ($000) $552,705 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 15,071,402 Value ($000) $657,867 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 17,003,563 Value ($000) $652,257 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 16,912,421 Value ($000) $637,767 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 16,927,362 Value ($000) $679,634 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 16,953,128 Value ($000) $672,531 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 17,130,309 Value ($000) $658,832 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 17,267,313 Value ($000) $583,463 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 17,330,913 Value ($000) $511,089 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 17,493,757 Value ($000) $544,406 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 17,502,775 Value ($000) $475,550 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 14,236,075 Value ($000) $441,318 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 17,354,615 Value ($000) $435,080 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 17,306,648 Value ($000) $454,126 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 17,149,513 Value ($000) $453,090 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 17,143,546 Value ($000) $496,477 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 15,294,583 Value ($000) $565,900 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 13,004,351 Value ($000) $574,012 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 12,921,103 Value ($000) $564,394 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 12,886,282 Value ($000) $540,193 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 12,690,636 Value ($000) $510,164 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 9,892,262 Value ($000) $486,600 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 8,424,651 Value ($000) $383,237 Avg Close $45.33 Range $39.16 - $55.85