TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82 Value ($000) $2 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 21 Value ($000) $0 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 28 Value ($000) $1 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 75 Value ($000) $2 Avg Close $27.05 Range $21.80 - $33.03
Q4 2023
Shares 4 Value ($000) $0 Avg Close $44.96 Range $41.84 - $48.40
Q1 2022
Shares 8 Value ($000) $0 Avg Close $45.85 Range $37.35 - $52.53
Q1 2021
Shares 94 Value ($000) $4 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 75 Value ($000) $2 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 75 Value ($000) $2 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 75 Value ($000) $2 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 50 Value ($000) $1 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 2,087 Value ($000) $56 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 149 Value ($000) $5 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 310 Value ($000) $11 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 392 Value ($000) $17 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 628 Value ($000) $24 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 694 Value ($000) $26 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 784 Value ($000) $31 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 839 Value ($000) $33 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 828 Value ($000) $32 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 953 Value ($000) $32 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 1,901 Value ($000) $56 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 2,315 Value ($000) $72 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 3,834 Value ($000) $104 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 4,820 Value ($000) $149 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 4,201 Value ($000) $105 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 101 Value ($000) $3 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 48 Value ($000) $1 Avg Close $28.21 Range $24.00 - $30.67