TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,742 Value ($000) $213 Avg Close $48.94 Range $43.30 - $57.73
Q3 2018
Shares 577,400 Value ($000) $21,774 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 1,311,790 Value ($000) $52,668 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 1,774,383 Value ($000) $70,390 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 1,686,883 Value ($000) $64,878 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 1,781,938 Value ($000) $60,212 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 2,317,801 Value ($000) $68,352 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 2,269,716 Value ($000) $70,634 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 2,331,021 Value ($000) $63,334 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 2,442,813 Value ($000) $75,727 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 2,444,813 Value ($000) $61,291 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 2,112,687 Value ($000) $55,437 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 2,136,787 Value ($000) $56,454 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 2,179,049 Value ($000) $63,105 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 5,140,718 Value ($000) $190,207 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 5,280,880 Value ($000) $233,098 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 5,876,806 Value ($000) $256,699 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 5,195,923 Value ($000) $217,813 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 2,717,423 Value ($000) $109,240 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 333,688 Value ($000) $16,414 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 102,194 Value ($000) $4,649 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 120,908 Value ($000) $6,703 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 93,932 Value ($000) $4,718 Avg Close $53.87 Range $48.11 - $58.65