TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 74,780 Value ($000) $2,517 Avg Close $32.17 Range $28.65 - $35.50

Q3 2022

Shares 74,856 Value ($000) $2,325 Avg Close $34.95 Range $30.18 - $39.84

Q4 2014

Shares 54,517 Value ($000) $2,381 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 56,264 Value ($000) $2,359 Avg Close $43.02 Range $39.92 - $46.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	74,780	$2,517	$32.17	$28.65 - $35.50
Q3 2022	74,856	$2,325	$34.95	$30.18 - $39.84
Q4 2014	54,517	$2,381	$42.83	$39.54 - $45.64
Q3 2014	56,264	$2,359	$43.02	$39.92 - $46.64