TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,206 Value ($000) $341 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 10,088 Value ($000) $217 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 10,104 Value ($000) $225 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 10,381 Value ($000) $233 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 13,041 Value ($000) $406 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 11,422 Value ($000) $347 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 14,011 Value ($000) $484 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 9,613 Value ($000) $372 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 8,855 Value ($000) $385 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 8,632 Value ($000) $389 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 9,141 Value ($000) $488 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 8,242 Value ($000) $332 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 6,271 Value ($000) $211 Avg Close $32.17 Range $28.65 - $35.50
Q2 2022
Shares 5,752 Value ($000) $213 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 8,320 Value ($000) $410 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 9,794 Value ($000) $416 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 7,532 Value ($000) $432 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 8,278 Value ($000) $414 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 8,386 Value ($000) $323 Avg Close $36.52 Range $21.96 - $59.58
Q2 2020
Shares 12,178 Value ($000) $253 Avg Close $21.73 Range $19.00 - $25.66
Q4 2019
Shares 14,913 Value ($000) $399 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 13,966 Value ($000) $433 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 14,946 Value ($000) $536 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 15,058 Value ($000) $657 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 12,858 Value ($000) $493 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 17,291 Value ($000) $652 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 16,743 Value ($000) $672 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 16,057 Value ($000) $637 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 15,638 Value ($000) $601 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 12,382 Value ($000) $418 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 30,798 Value ($000) $908 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 29,619 Value ($000) $922 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 29,382 Value ($000) $798 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 22,345 Value ($000) $693 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 16,030 Value ($000) $402 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 16,059 Value ($000) $421 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 22,260 Value ($000) $588 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 26,374 Value ($000) $764 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 23,348 Value ($000) $864 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 28,773 Value ($000) $1,270 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 34,281 Value ($000) $1,497 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 31,058 Value ($000) $1,302 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 30,131 Value ($000) $1,211 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 33,360 Value ($000) $1,641 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 31,754 Value ($000) $1,444 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 14,543 Value ($000) $806 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 28,433 Value ($000) $1,428 Avg Close $53.87 Range $48.11 - $58.65