TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,790 Value ($000) $0 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 12,287 Value ($000) $0 Avg Close $29.84 Range $24.02 - $35.60
Q4 2023
Shares 22,303 Value ($000) $1 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 8,428 Value ($000) $0 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 14,388 Value ($000) $1 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 20,761 Value ($000) $1 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 73,836 Value ($000) $2 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 19,234 Value ($000) $597 Avg Close $34.95 Range $30.18 - $39.84
Q1 2022
Shares 10,313 Value ($000) $508 Avg Close $45.85 Range $37.35 - $52.53
Q2 2019
Shares 16,095 Value ($000) $577 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 29,343 Value ($000) $1,281 Avg Close $44.91 Range $36.48 - $49.42
Q3 2018
Shares 38,350 Value ($000) $1,446 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 28,778 Value ($000) $1,155 Avg Close $40.26 Range $36.62 - $44.27
Q4 2017
Shares 32,409 Value ($000) $1,246 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 12,800 Value ($000) $433 Avg Close $31.06 Range $28.33 - $33.89
Q1 2017
Shares 26,799 Value ($000) $834 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 23,440 Value ($000) $637 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 17,371 Value ($000) $539 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 37,680 Value ($000) $945 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 45,688 Value ($000) $1,199 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 65,271 Value ($000) $1,724 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 15,908 Value ($000) $461 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 64,226 Value ($000) $2,376 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 16,513 Value ($000) $729 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 14,892 Value ($000) $650 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 21,102 Value ($000) $885 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 42,163 Value ($000) $1,695 Avg Close $43.65 Range $37.66 - $49.57
Q3 2013
Shares 56,392 Value ($000) $3,126 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 9,912 Value ($000) $498 Avg Close $53.87 Range $48.11 - $58.65