TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,514 Value ($000) $777 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 25,514 Value ($000) $549 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 25,514 Value ($000) $569 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 26,402 Value ($000) $594 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 24,655 Value ($000) $768 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 25,578 Value ($000) $776 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 25,598 Value ($000) $885 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 24,013 Value ($000) $929 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 27,253 Value ($000) $1,186 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 21,222 Value ($000) $955 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 18,870 Value ($000) $1,008 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 16,381 Value ($000) $660 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 14,172 Value ($000) $477 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 13,375 Value ($000) $415 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 13,375 Value ($000) $495 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 14,679 Value ($000) $724 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 32,325 Value ($000) $1,373 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 23,759 Value ($000) $1,363 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 21,719 Value ($000) $1,085 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 12,545 Value ($000) $483 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 11,863 Value ($000) $267 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 11,863 Value ($000) $269 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 11,863 Value ($000) $247 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 10,333 Value ($000) $212 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 8,991 Value ($000) $241 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 7,185 Value ($000) $223 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 6,704 Value ($000) $240 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 6,704 Value ($000) $293 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 7,936 Value ($000) $304 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 7,936 Value ($000) $299 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 7,439 Value ($000) $299 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 7,439 Value ($000) $295 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 7,439 Value ($000) $286 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 5,183 Value ($000) $175 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 5,183 Value ($000) $153 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 4,714 Value ($000) $147 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 4,714 Value ($000) $128 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 3,722 Value ($000) $115 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 3,216 Value ($000) $81 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 15,066 Value ($000) $395 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 17,130 Value ($000) $453 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 16,863 Value ($000) $488 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 22,382 Value ($000) $828 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 78,618 Value ($000) $3,470 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 60,748 Value ($000) $2,653 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 107,005 Value ($000) $4,486 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 64,122 Value ($000) $2,578 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 68,077 Value ($000) $3,349 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 73,959 Value ($000) $3,364 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 59,895 Value ($000) $3,321 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 43,454 Value ($000) $2,183 Avg Close $53.87 Range $48.11 - $58.65
Q1 2013
Shares 22,892 Value ($000) $1,339 Avg Close $62.10 Range $55.75 - $69.65
Q4 2012
Shares 16,483 Value ($000) $1,020 Avg Close — Range —
Q3 2012
Shares 6,202 Value ($000) $468 Avg Close — Range —
Q2 2012
Shares 5,781 Value ($000) $416 Avg Close — Range —
Q1 2012
Shares 4,191 Value ($000) $286 Avg Close — Range —
Q4 2011
Shares 4,291 Value ($000) $208 Avg Close — Range —