Ticker: TDC CUSIP: 88076W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2014 | 3,341,840 | $164,385 | $45.08 | $39.50 - $49.49 |
| Q4 2013 | 3,804,909 | $173,085 | $45.33 | $39.16 - $55.85 |
| Q3 2013 | 4,444,500 | $246,403 | $58.72 | $49.58 - $65.96 |
| Q2 2013 | 4,615,166 | $231,820 | $53.87 | $48.11 - $58.65 |