TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,738 Value ($000) $219 Avg Close $27.05 Range $21.80 - $33.03
Q1 2023
Shares 6,731 Value ($000) $271 Avg Close $37.16 Range $32.33 - $42.79
Q1 2021
Shares 5,288 Value ($000) $204 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 20,671 Value ($000) $464 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 33,224 Value ($000) $754 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 55,039 Value ($000) $1,145 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 2,267 Value ($000) $46 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 773 Value ($000) $21 Avg Close $27.81 Range $23.71 - $31.42
Q1 2018
Shares 1,642 Value ($000) $65 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 665 Value ($000) $26 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 7,439 Value ($000) $251 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 6,439 Value ($000) $190 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 2,200 Value ($000) $68 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 4,500 Value ($000) $122 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 8,166 Value ($000) $253 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 8,000 Value ($000) $201 Avg Close $26.54 Range $24.21 - $29.73
Q3 2015
Shares 1,600 Value ($000) $46 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 6,652 Value ($000) $246 Avg Close $41.15 Range $36.53 - $46.00
Q4 2014
Shares 32,749 Value ($000) $1,430 Avg Close $42.83 Range $39.54 - $45.64
Q2 2014
Shares 19,415 Value ($000) $780 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 350 Value ($000) $17 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 2,000 Value ($000) $91 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 2,300 Value ($000) $128 Avg Close $58.72 Range $49.58 - $65.96
Q1 2013
Shares 1,000 Value ($000) $59 Avg Close $62.10 Range $55.75 - $69.65