TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2 Value ($000) $0 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 4,185 Value ($000) $130 Avg Close $31.29 Range $28.30 - $33.69
Q2 2024
Shares 2,389 Value ($000) $83 Avg Close $34.90 Range $31.48 - $39.12
Q3 2023
Shares 23,996 Value ($000) $1,080 Avg Close $48.94 Range $43.30 - $57.73
Q1 2023
Shares 19,080 Value ($000) $769 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 55,281 Value ($000) $1,861 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 29,903 Value ($000) $929 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 38,198 Value ($000) $1,414 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 18,650 Value ($000) $919 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 54,043 Value ($000) $2,295 Avg Close $49.35 Range $40.58 - $59.38
Q2 2021
Shares 13,437 Value ($000) $671 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 99,029 Value ($000) $3,817 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 40,400 Value ($000) $908 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 3,422 Value ($000) $78 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 43,365 Value ($000) $902 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 4,183 Value ($000) $86 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 55,853 Value ($000) $1,495 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 20,755 Value ($000) $643 Avg Close $33.74 Range $29.61 - $37.62
Q4 2018
Shares 4,120 Value ($000) $158 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 25,305 Value ($000) $954 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 5,924 Value ($000) $238 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 13,846 Value ($000) $549 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 36,457 Value ($000) $1,402 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 1,983 Value ($000) $67 Avg Close $31.06 Range $28.33 - $33.89
Q4 2015
Shares 266 Value ($000) $7 Avg Close $28.21 Range $24.00 - $30.67
Q2 2015
Shares 8,974 Value ($000) $332 Avg Close $41.15 Range $36.53 - $46.00
Q4 2014
Shares 12,420 Value ($000) $543 Avg Close $42.83 Range $39.54 - $45.64
Q2 2014
Shares 18,269 Value ($000) $734 Avg Close $43.65 Range $37.66 - $49.57
Q4 2013
Shares 5,460 Value ($000) $248 Avg Close $45.33 Range $39.16 - $55.85
Q2 2013
Shares 6,608 Value ($000) $332 Avg Close $53.87 Range $48.11 - $58.65