TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586,825 Value ($000) $17,863 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 592,901 Value ($000) $12,753 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 626,096 Value ($000) $13,968 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 871,465 Value ($000) $19,591 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 930,008 Value ($000) $28,970 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 919,261 Value ($000) $27,890 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 1,013,089 Value ($000) $35,012 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 916,392 Value ($000) $35,437 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 1,007,342 Value ($000) $43,829 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 1,033,674 Value ($000) $46,536 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 1,069,865 Value ($000) $57,141 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 1,095,261 Value ($000) $44,117 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 1,110,662 Value ($000) $37,385 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 1,154,591 Value ($000) $35,861 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 1,171,280 Value ($000) $43,350 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 1,196,168 Value ($000) $58,959 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 1,223,587 Value ($000) $51,966 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 1,236,958 Value ($000) $70,939 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 1,192,308 Value ($000) $59,578 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 1,145,564 Value ($000) $44,151 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 1,133,992 Value ($000) $25,482 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 1,165,178 Value ($000) $26,450 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 1,381,020 Value ($000) $28,726 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 1,176,160 Value ($000) $24,099 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 1,231,633 Value ($000) $32,970 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 3,522,830 Value ($000) $109,207 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 4,451,137 Value ($000) $159,573 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 4,520,526 Value ($000) $197,322 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 4,451,436 Value ($000) $170,756 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 4,994,192 Value ($000) $188,332 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 5,456,416 Value ($000) $219,077 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 5,946,531 Value ($000) $235,899 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 9,128,729 Value ($000) $351,091 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 10,836,005 Value ($000) $366,149 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 12,436,915 Value ($000) $366,764 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 11,731,225 Value ($000) $365,073 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 8,813,504 Value ($000) $239,464 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 5,072,353 Value ($000) $157,243 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 1,115,271 Value ($000) $27,960 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 1,250,146 Value ($000) $32,804 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 1,473,968 Value ($000) $38,942 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 1,659,477 Value ($000) $48,060 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 1,754,006 Value ($000) $64,898 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 1,841,750 Value ($000) $81,295 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 2,380,051 Value ($000) $103,960 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 2,354,893 Value ($000) $98,719 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 2,334,404 Value ($000) $93,843 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 2,214,304 Value ($000) $108,922 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 2,319,884 Value ($000) $105,531 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 3,042,533 Value ($000) $168,680 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 3,480,589 Value ($000) $174,831 Avg Close $53.87 Range $48.11 - $58.65