TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $1 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 134 Value ($000) $3 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 128 Value ($000) $3 Avg Close $21.75 Range $18.43 - $23.68
Q4 2024
Shares 146 Value ($000) $5 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 146 Value ($000) $4 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 6 Value ($000) $0 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 23 Value ($000) $1 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 18 Value ($000) $1 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 13 Value ($000) $1 Avg Close $48.94 Range $43.30 - $57.73
Q4 2020
Shares 24 Value ($000) $1 Avg Close $21.45 Range $17.99 - $23.60
Q2 2020
Shares 421 Value ($000) $9 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 1,021 Value ($000) $21 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 1,021 Value ($000) $27 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 1,021 Value ($000) $32 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 1,021 Value ($000) $37 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 1,021 Value ($000) $45 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 1,021 Value ($000) $41 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 1,021 Value ($000) $39 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 1,021 Value ($000) $41 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 1,021 Value ($000) $41 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 1,021 Value ($000) $39 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 1,021 Value ($000) $34 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 1,021 Value ($000) $30 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 421 Value ($000) $13 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 421 Value ($000) $11 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 421 Value ($000) $13 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 421 Value ($000) $11 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 421 Value ($000) $11 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 421 Value ($000) $11 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 421 Value ($000) $12 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 421 Value ($000) $16 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 421 Value ($000) $18 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 440 Value ($000) $19 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 440 Value ($000) $18 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 440 Value ($000) $18 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 628 Value ($000) $31 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 604 Value ($000) $27 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 833 Value ($000) $46 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 927 Value ($000) $47 Avg Close $53.87 Range $48.11 - $58.65