TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,996 Value ($000) $12,145 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 423,268 Value ($000) $9,104 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 325,929 Value ($000) $7,271 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 303,529 Value ($000) $6,823 Avg Close $27.05 Range $21.80 - $33.03
Q1 2019
Shares 37,700 Value ($000) $1,646 Avg Close $44.91 Range $36.48 - $49.42
Q3 2018
Shares 13,900 Value ($000) $524 Avg Close $40.34 Range $37.23 - $43.41
Q1 2017
Shares 28,997 Value ($000) $902 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 28,997 Value ($000) $788 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 28,997 Value ($000) $899 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 24,697 Value ($000) $619 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 21,397 Value ($000) $561 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 33,597 Value ($000) $888 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 37,397 Value ($000) $1,083 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 48,897 Value ($000) $1,809 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 50,397 Value ($000) $2,225 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 52,141 Value ($000) $2,278 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 57,141 Value ($000) $2,395 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 59,641 Value ($000) $2,398 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 58,305 Value ($000) $2,868 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 60,805 Value ($000) $2,766 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 54,405 Value ($000) $3,016 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 56,205 Value ($000) $2,823 Avg Close $53.87 Range $48.11 - $58.65