TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,204 Value ($000) $1 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 24,204 Value ($000) $1 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 24,204 Value ($000) $1 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 25,104 Value ($000) $1 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 25,104 Value ($000) $1 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 21,504 Value ($000) $1 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 21,504 Value ($000) $1 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 21,504 Value ($000) $1 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 21,504 Value ($000) $1 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 15,604 Value ($000) $1 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 15,604 Value ($000) $1 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 15,604 Value ($000) $1 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 15,604 Value ($000) $1 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 15,604 Value ($000) $485 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 15,604 Value ($000) $578 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 18,404 Value ($000) $907 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 18,404 Value ($000) $782 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 18,404 Value ($000) $1,055 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 18,404 Value ($000) $920 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 20,204 Value ($000) $779 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 20,204 Value ($000) $454 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 20,204 Value ($000) $459 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 20,204 Value ($000) $420 Avg Close $21.73 Range $19.00 - $25.66
Q4 2017
Shares 7,000 Value ($000) $269 Avg Close $35.75 Range $31.77 - $39.34
Q4 2015
Shares 11,028 Value ($000) $291 Avg Close $28.21 Range $24.00 - $30.67