TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,275 Value ($000) $230 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 5,275 Value ($000) $202 Avg Close $36.58 Range $34.06 - $38.51
Q2 2018
Shares 5,275 Value ($000) $212 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 5,275 Value ($000) $209,259 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 5,281 Value ($000) $203,107 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 6,211 Value ($000) $209,870 Avg Close $31.06 Range $28.33 - $33.89
Q4 2015
Shares 6,211 Value ($000) $271,296 Avg Close $28.21 Range $24.00 - $30.67
Q2 2015
Shares 6,211 Value ($000) $229,807 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 6,211 Value ($000) $274,154 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 6,211 Value ($000) $271,296 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 6,211 Value ($000) $260,365 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 6,211 Value ($000) $249,682 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 6,211 Value ($000) $305,519 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 6,211 Value ($000) $282,538 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 6,261 Value ($000) $347,110 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 6,261 Value ($000) $314,490 Avg Close $53.87 Range $48.11 - $58.65