TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,950 Value ($000) $3,438 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 68,886 Value ($000) $1,482 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 72,944 Value ($000) $1,627 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 70,540 Value ($000) $1,586 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 69,013 Value ($000) $2,150 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 71,619 Value ($000) $2,173 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 71,859 Value ($000) $2,483 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 74,314 Value ($000) $2,874 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 76,635 Value ($000) $3,334 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 75,608 Value ($000) $3,404 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 70,636 Value ($000) $3,773 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 69,838 Value ($000) $2,813 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 60,599 Value ($000) $2,040 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 47,663 Value ($000) $1,480 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 43,412 Value ($000) $1,607 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 45,994 Value ($000) $2,267 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 45,879 Value ($000) $1,948 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 47,653 Value ($000) $2,733 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 57,807 Value ($000) $2,889 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 38,085 Value ($000) $1,468 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 65,467 Value ($000) $1,471 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 66,496 Value ($000) $1,509 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 60,763 Value ($000) $1,264 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 54,845 Value ($000) $1,124 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 47,660 Value ($000) $1,276 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 60,588 Value ($000) $1,878 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 62,910 Value ($000) $2,255 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 52,061 Value ($000) $2,272 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 42,245 Value ($000) $1,621 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 55,772 Value ($000) $2,103 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 63,975 Value ($000) $2,569 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 64,920 Value ($000) $2,575 Avg Close $39.39 Range $33.63 - $42.84
Q1 2015
Shares 5,296 Value ($000) $233 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 5,234 Value ($000) $229 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 10,850 Value ($000) $451 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 11,474 Value ($000) $461 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 12,386 Value ($000) $609 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 5,501 Value ($000) $250 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 8,142 Value ($000) $428 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 5,391 Value ($000) $271 Avg Close $53.87 Range $48.11 - $58.65